Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:24:302419 000,001919 100,001419 180,00919 200,00119 300,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:24:272419 000,001919 100,001419 180,00919 200,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:24:272618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:24:272618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:24:203418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:24:183418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:24:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:24:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:22:342419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:22:322419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:22:322618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:22:322618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:22:032419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:22:012419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:22:012618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:22:012618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:19:562419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:19:542419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:19:542618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:19:542618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:19:392419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:19:372419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:19:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:19:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:17:343418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:17:313418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:312618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:312618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:17:303418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 560,001519 600,002019 700,0025
28.04.2026 13:17:283418 920,002419 000,001919 100,001419 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:282618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:282618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:17:162419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 13:17:142419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:142618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:17:122419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 540,001519 600,002019 700,0025
28.04.2026 13:17:102419 000,001919 100,001419 160,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:102618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:17:102618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:14:402419 000,001919 100,001419 180,00919 200,00119 300,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:10:483318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:10:483318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00219 500,00719 580,001519 600,002019 700,0025
28.04.2026 13:09:413318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 580,001619 600,002119 700,0026
28.04.2026 13:09:373318 920,002319 000,001819 100,001319 180,00819 200,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 13:09:3700,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 13:09:3700,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,002119 700,002619 740,0036
28.04.2026 12:49:323318 920,002319 000,001819 100,001319 180,00819 220,0019 380,00319 500,00819 600,002119 700,002619 740,0036
28.04.2026 12:49:303318 920,002319 000,001819 100,001319 180,00819 220,0019 380,00319 500,00819 600,001319 700,001819 740,0028
28.04.2026 12:49:3000,002518 920,001519 000,001019 100,00519 180,0019 380,00319 500,00819 600,001319 700,001819 740,0028